Australia markets open in 7 hours 22 minutes

Telecom Italia SpA (TQI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.2244-0.0075 (-3.23%)
At close: 07:31PM CEST
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 20240.23250.23670.22440.22440.2244-
04 July 20240.22870.23570.22870.23190.2319-
03 July 20240.23140.23260.22810.22810.2281-
02 July 20240.22520.22920.22520.22920.2292-
01 July 20240.22500.22630.22500.22550.2255-
28 June 20240.22590.22650.22150.22150.2215-
27 June 20240.22340.22650.22340.22520.2252-
26 June 20240.22370.22800.22280.22280.2228-
25 June 20240.22560.22810.22170.22170.2217-
24 June 20240.21980.22990.21980.22530.2253-
21 June 20240.22490.22720.22150.22150.2215-
20 June 20240.22360.22790.22360.22400.2240-
19 June 20240.22500.22800.22250.22250.2225-
18 June 20240.22750.22900.22440.22440.2244-
17 June 20240.22420.22680.22420.22530.2253-
14 June 20240.22320.22370.22080.22280.2228-
13 June 20240.22080.22490.22080.22200.2220-
12 June 20240.22690.22860.22200.22200.2220-
11 June 20240.23060.23060.22660.22660.2266-
10 June 20240.23000.23280.22650.22650.2265-
07 June 20240.23880.23880.23180.23180.2318-
06 June 20240.24020.24020.23850.23850.2385-
05 June 20240.24770.24770.23910.23910.2391-
04 June 20240.24660.24810.24590.24590.2459-
03 June 20240.24210.25240.24210.24530.2453-
31 May 20240.24990.24990.23880.23880.2388-
30 May 20240.23970.24920.22840.24920.2492-
29 May 20240.24950.24950.24460.24460.2446-
28 May 20240.24710.25440.24710.24980.2498-
27 May 20240.24470.25140.24470.24660.2466-
24 May 20240.24260.24490.24100.24440.2444-
23 May 20240.24670.24970.24390.24390.2439-
22 May 20240.24510.24810.24410.24410.2441-
21 May 20240.24480.24630.24420.24460.2446-
20 May 20240.24150.24910.24150.24440.2444-
17 May 20240.24260.24540.24080.24080.2408-
16 May 20240.23820.24610.23820.24290.2429-
15 May 20240.23740.24170.23680.23750.2375-
14 May 20240.23000.23670.23000.23670.2367-
13 May 20240.22230.23260.22230.22970.2297-
10 May 20240.22320.22760.22140.22140.2214-
09 May 20240.21730.22550.21730.22250.2225-
08 May 20240.22380.22460.21710.21710.2171-
07 May 20240.22310.22600.22310.22350.2235-
06 May 20240.22170.22760.22060.22060.2206660
03 May 20240.21780.22760.21780.22120.2212-
02 May 20240.22160.22270.21670.21670.2167-
30 Apr 20240.22370.22370.22140.22160.2216-
29 Apr 20240.21780.22560.21780.22330.2233-
26 Apr 20240.22170.22410.22160.22160.2216-
25 Apr 20240.22000.22310.22000.22150.2215-
24 Apr 20240.22330.22380.22030.22030.2203-
23 Apr 20240.22470.23170.22470.22730.2273-
22 Apr 20240.22070.22740.22070.22410.2241-
19 Apr 20240.21520.22000.21520.21910.2191-
18 Apr 20240.22390.22410.21590.21590.2159-
17 Apr 20240.22170.22640.22170.22230.2223-
16 Apr 20240.21800.22430.21800.22270.2227-
15 Apr 20240.22010.22640.21950.21950.2195-
12 Apr 20240.23000.23240.21830.21830.2183-
11 Apr 20240.23200.23380.22880.22880.2288-
10 Apr 20240.23260.23940.23180.23180.2318-
09 Apr 20240.23110.23640.23110.23640.2364-
08 Apr 20240.22620.23150.22620.23150.2315-
05 Apr 20240.22080.22700.22040.22040.2204-
04 Apr 20240.23260.23260.22330.22330.2233-
03 Apr 20240.22100.23240.22060.23240.2324-
02 Apr 20240.21720.22520.21720.22060.2206-
28 Mar 20240.22250.22580.21990.21990.2199-
27 Mar 20240.22670.22670.22200.22200.2220-
26 Mar 20240.22060.22650.22060.22650.2265-
25 Mar 20240.21320.22410.21320.22020.2202-
22 Mar 20240.21110.21780.21110.21330.2133-
21 Mar 20240.22370.22380.21160.21160.2116-
20 Mar 20240.21370.22350.21370.22130.2213-
19 Mar 20240.21600.21870.21400.21400.2140-
18 Mar 20240.21410.22080.21410.21570.2157-
15 Mar 20240.21700.22320.21330.21330.2133-
14 Mar 20240.21000.21930.21000.21660.2166-
13 Mar 20240.21100.21100.20530.20980.2098-
12 Mar 20240.21570.21570.21040.21040.2104-
11 Mar 20240.22480.22480.20920.20920.2092-
08 Mar 20240.21930.22150.21440.21600.2160-
07 Mar 20240.27680.27680.21920.21920.2192-
06 Mar 20240.27920.28690.27750.27750.2775-
05 Mar 20240.27910.28000.27840.27840.2784-
04 Mar 20240.28430.28430.27950.27950.2795-
01 Mar 20240.27490.28360.27490.28300.2830-
29 Feb 20240.28380.28380.27310.27310.2731-
28 Feb 20240.28530.28840.28280.28280.28283
27 Feb 20240.28270.28470.28250.28470.2847-
26 Feb 20240.27980.28730.27980.28250.2825-
23 Feb 20240.28010.28290.28000.28000.2800-
22 Feb 20240.28550.28570.27930.27930.2793-
21 Feb 20240.28310.28740.28270.28270.2827-
20 Feb 20240.29360.29360.28200.28200.2820-
19 Feb 20240.27230.29360.27230.29350.2935-
16 Feb 20240.27270.27940.27270.27270.2727-
15 Feb 20240.26570.27710.26570.27130.2713-
14 Feb 20240.26890.27530.26710.26710.2671-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...