Fandifi Technology Corp. (TQ4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0010

0.0000

(0.00%)

As of 09:59AM CEST. Market open.

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	-	-	-	-	-	-
24 June 2024	-	-	-	-	-	-
21 June 2024	-	-	-	-	-	-
20 June 2024	-	-	-	-	-	-
19 June 2024	-	-	-	-	-	-
18 June 2024	-	-	-	-	-	-
17 June 2024	-	-	-	-	-	-
14 June 2024	-	-	-	-	-	-
13 June 2024	-	-	-	-	-	-
12 June 2024	-	-	-	-	-	-
11 June 2024	-	-	-	-	-	-
10 June 2024	-	-	-	-	-	-
07 June 2024	-	-	-	-	-	-
06 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.