Australia markets closed

Touchstone Sands Capital Intl Gr Eq A (TPYAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.28-0.03 (-0.36%)
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20248.288.288.288.288.28-
27 June 20248.318.318.318.318.31-
26 June 20248.298.298.298.298.29-
25 June 20248.328.328.328.328.32-
24 June 20248.248.248.248.248.24-
21 June 20248.298.298.298.298.29-
20 June 20248.328.328.328.328.32-
18 June 20248.358.358.358.358.35-
17 June 20248.348.348.348.348.34-
14 June 20248.288.288.288.288.28-
13 June 20248.348.348.348.348.34-
12 June 20248.428.428.428.428.42-
11 June 20248.308.308.308.308.30-
10 June 20248.368.368.368.368.36-
07 June 20248.318.318.318.318.31-
06 June 20248.358.358.358.358.35-
05 June 20248.378.378.378.378.37-
04 June 20248.258.258.258.258.25-
03 June 20248.318.318.318.318.31-
31 May 20248.308.308.308.308.30-
30 May 20248.258.258.258.258.25-
29 May 20248.218.218.218.218.21-
28 May 20248.358.358.358.358.35-
24 May 20248.418.418.418.418.41-
23 May 20248.378.378.378.378.37-
22 May 20248.368.368.368.368.36-
21 May 20248.398.398.398.398.39-
20 May 20248.458.458.458.458.45-
17 May 20248.418.418.418.418.41-
16 May 20248.398.398.398.398.39-
15 May 20248.418.418.418.418.41-
14 May 20248.278.278.278.278.27-
13 May 20248.238.238.238.238.23-
10 May 20248.268.268.268.268.26-
09 May 20248.288.288.288.288.28-
08 May 20248.338.338.338.338.33-
07 May 20248.388.388.388.388.38-
06 May 20248.368.368.368.368.36-
03 May 20248.308.308.308.308.30-
02 May 20248.128.128.128.128.12-
01 May 20248.048.048.048.048.04-
30 Apr 20248.008.008.008.008.00-
29 Apr 20248.148.148.148.148.14-
26 Apr 20248.108.108.108.108.10-
25 Apr 20248.038.038.038.038.03-
24 Apr 20248.148.148.148.148.14-
23 Apr 20248.188.188.188.188.18-
22 Apr 20248.038.038.038.038.03-
19 Apr 20247.957.957.957.957.95-
18 Apr 20248.068.068.068.068.06-
17 Apr 20248.158.158.158.158.15-
16 Apr 20248.258.258.258.258.25-
15 Apr 20248.258.258.258.258.25-
12 Apr 20248.518.518.518.518.51-
11 Apr 20248.518.518.518.518.51-
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.568.568.568.568.56-
08 Apr 20248.548.548.548.548.54-
05 Apr 20248.518.518.518.518.51-
04 Apr 20248.478.478.478.478.47-
03 Apr 20248.568.568.568.568.56-
02 Apr 20248.558.558.558.558.55-
01 Apr 20248.588.588.588.588.58-
28 Mar 20248.628.628.628.628.62-
27 Mar 20248.648.648.648.648.64-
26 Mar 20248.618.618.618.618.61-
25 Mar 20248.608.608.608.608.60-
22 Mar 20248.648.648.648.648.64-
21 Mar 20248.668.668.668.668.66-
20 Mar 20248.628.628.628.628.62-
19 Mar 20248.518.518.518.518.51-
18 Mar 20248.488.488.488.488.48-
15 Mar 20248.488.488.488.488.48-
14 Mar 20248.578.578.578.578.57-
13 Mar 20248.638.638.638.638.63-
12 Mar 20248.638.638.638.638.63-
11 Mar 20248.548.548.548.548.54-
08 Mar 20248.588.588.588.588.58-
07 Mar 20248.658.658.658.658.65-
06 Mar 20248.558.558.558.558.55-
05 Mar 20248.418.418.418.418.41-
04 Mar 20248.548.548.548.548.54-
01 Mar 20248.568.568.568.568.56-
29 Feb 20248.418.418.418.418.41-
28 Feb 20248.358.358.358.358.35-
27 Feb 20248.398.398.398.398.39-
26 Feb 20248.408.408.408.408.40-
23 Feb 20248.408.408.408.408.40-
22 Feb 20248.428.428.428.428.42-
21 Feb 20248.298.298.298.298.29-
20 Feb 20248.298.298.298.298.29-
16 Feb 20248.348.348.348.348.34-
15 Feb 20248.368.368.368.368.36-
14 Feb 20248.278.278.278.278.27-
13 Feb 20248.118.118.118.118.11-
12 Feb 20248.348.348.348.348.34-
09 Feb 20248.368.368.368.368.36-
08 Feb 20248.298.298.298.298.29-
07 Feb 20248.158.158.158.158.15-
06 Feb 20248.078.078.078.078.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...