Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.37-0.63 (-1.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210618C000975002020-11-05 12:50PM EDT2021-06-1812.650.000.000.00--050.00%
TPX220121C000975002020-07-09 4:55PM EDT2022-01-215.400.000.000.00--125.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210618P000975002020-11-09 2:44PM EDT2021-06-1815.800.000.000.00-100.00%