Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.37-0.63 (-1.62%)
At close: 4:00PM EDT
Strike:97.50
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX210618C00097500 | 2020-11-05 12:50PM EDT | 2021-06-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPX220121C00097500 | 2020-07-09 4:55PM EDT | 2022-01-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX210618P00097500 | 2020-11-09 2:44PM EDT | 2021-06-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
