Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.43+1.06 (+2.76%)
At close: 4:00PM EDT
39.32 -0.11 (-0.28%)
After hours: 7:27PM EDT
Strike:87.50
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX220121C00087500 | 2020-09-14 11:25AM EDT | 2022-01-21 | 22.37 | 22.70 | 24.90 | 0.00 | - | - | 0 | 250.49% |
| TPX230120C00087500 | 2020-10-27 2:32PM EDT | 2023-01-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX210618P00087500 | 2020-10-20 10:42AM EDT | 2021-06-18 | 11.80 | 7.50 | 7.90 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
