Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.37-0.63 (-1.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX220121C000800002020-09-14 3:07PM EDT2022-01-2127.6226.9028.900.00-11298.97%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210618P000800002020-11-19 3:20PM EDT2021-06-185.700.000.000.00-10000.00%
TPX220121P000800002020-08-06 2:23PM EDT2022-01-2117.3016.9018.200.00-2120.00%