Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43+1.06 (+2.76%)
At close: 4:00PM EDT
39.32 -0.11 (-0.28%)
After hours: 7:27PM EDT
Strike:75.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX210618C00075000 | 2020-11-23 3:42PM EDT | 2021-06-18 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPX220121C00075000 | 2020-08-26 3:35PM EDT | 2022-01-21 | 26.30 | 25.20 | 27.20 | 0.00 | - | 1 | 3 | 265.76% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX220121P00075000 | 2020-07-31 1:31PM EDT | 2022-01-21 | 16.44 | 13.10 | 14.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
