Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00070000 | 2024-04-16 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 59.96% |
| TPX240816C00070000 | 2024-05-09 3:08PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 32.32% |
| TPX240920C00070000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 0.25 | 0.40 | 0.50 | 0.00 | - | 207 | 1,747 | 31.40% |
| TPX241220C00070000 | 2024-04-11 9:56AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 3 | 120 | 32.22% |
| TPX250117C00070000 | 2024-04-29 1:01PM EDT | 2025-01-17 | 1.09 | 1.40 | 1.50 | 0.00 | - | 25 | 25 | 31.96% |
| TPX260116C00070000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 6.70 | 3.50 | 3.80 | 0.00 | - | 5 | 6 | 30.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240920P00070000 | 2024-03-22 10:23AM EDT | 2024-09-20 | 15.10 | 20.00 | 23.50 | 0.00 | - | 3 | 3 | 84.42% |
| TPX241220P00070000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 16.60 | 17.20 | 21.90 | 0.00 | - | 2 | 10 | 51.42% |
| TPX250117P00070000 | 2024-04-04 10:41AM EDT | 2025-01-17 | 16.40 | 19.40 | 22.00 | 0.00 | - | 8 | 50 | 55.30% |
| TPX260116P00070000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 17.80 | 16.80 | 19.40 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.