Australia markets close in 5 hours 57 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43+1.06 (+2.76%)
At close: 4:00PM EDT

39.32 -0.11 (-0.28%)
After hours: 7:27PM EDT

In the money
Show:ListStraddle
Strike:70.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210618C000700002020-10-23 12:16PM EDT2021-06-1823.1035.2036.800.00-55922.85%
TPX220121C000700002020-10-12 2:01PM EDT2022-01-2132.0031.5032.700.00-154338.96%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210618P000700002020-11-20 12:41PM EDT2021-06-183.000.000.000.00-200.00%
TPX220121P000700002020-11-12 4:47PM EDT2022-01-218.870.000.000.00-10000.00%