Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00062500 | 2024-04-10 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 50.78% |
| TPX240621C00062500 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 7 | 10 | 38.62% |
| TPX240920C00062500 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 46 | 43 | 35.40% |
| TPX250117C00062500 | 2024-03-14 10:38AM EDT | 2025-01-17 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 37.84% |
| TPX260116C00062500 | 2024-04-01 11:53AM EDT | 2026-01-16 | 9.50 | 6.10 | 6.40 | 0.00 | - | 31 | 32 | 39.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00062500 | 2024-03-28 10:32AM EDT | 2024-05-17 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 84.47% |
| TPX240621P00062500 | 2024-04-08 2:50PM EDT | 2024-06-21 | 9.40 | 12.10 | 12.40 | 0.00 | - | 2 | 16 | 43.36% |
| TPX241220P00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 13.70 | 12.80 | 13.20 | 0.00 | - | 1 | 2 | 28.57% |
| TPX250117P00062500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.70 | 12.90 | 13.20 | 0.00 | - | 1 | 1 | 26.98% |
| TPX260116P00062500 | 2024-04-16 10:02AM EDT | 2026-01-16 | 15.40 | 14.40 | 14.90 | 0.00 | - | 1 | 2 | 25.35% |
© 2024 Yahoo. All rights reserved.