Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00060000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 184 | 47.07% |
| TPX240621C00060000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 16 | 3,235 | 37.06% |
| TPX240920C00060000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 1.56 | 1.30 | 1.45 | 0.00 | - | 3 | 63 | 35.52% |
| TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 47.74% |
| TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.65 | 2.85 | 0.00 | - | 2 | 79 | 36.08% |
| TPX260116C00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 8.80 | 6.40 | 6.70 | 0.00 | - | - | 13 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00060000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 6.00 | 9.00 | 13.50 | 0.00 | - | 63 | 40 | 84.67% |
| TPX240621P00060000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 11.50 | 8.20 | 12.50 | 0.00 | - | 2 | 20 | 72.00% |
| TPX240920P00060000 | 2024-04-01 2:23PM EDT | 2024-09-20 | 6.80 | 9.40 | 10.90 | 0.00 | - | 6 | 24 | 28.71% |
| TPX241220P00060000 | 2024-01-25 11:15AM EDT | 2024-12-20 | 11.50 | 10.00 | 11.60 | 0.00 | - | 1 | 2 | 28.54% |
| TPX250117P00060000 | 2024-03-28 2:41PM EDT | 2025-01-17 | 7.60 | 11.30 | 11.60 | 0.00 | - | 48 | 94 | 27.00% |
| TPX260116P00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 11.90 | 13.10 | 13.50 | 0.00 | - | - | 4 | 25.87% |
© 2024 Yahoo. All rights reserved.