Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00050000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.30 | +0.01 | +0.46% | 2 | 330 | 47.85% |
| TPX240621C00050000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 2.60 | 2.90 | 3.00 | 0.00 | - | 72 | 360 | 38.62% |
| TPX240920C00050000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 4.28 | 4.60 | 4.90 | 0.00 | - | 7 | 14 | 39.01% |
| TPX241220C00050000 | 2024-04-11 11:27AM EDT | 2024-12-20 | 7.25 | 6.10 | 6.40 | 0.00 | - | 25 | 88 | 40.10% |
| TPX250117C00050000 | 2024-04-08 10:45AM EDT | 2025-01-17 | 9.30 | 6.50 | 6.70 | 0.00 | - | 1 | 111 | 39.72% |
| TPX260116C00050000 | 2023-12-26 2:38PM EDT | 2026-01-16 | 11.82 | 12.10 | 12.70 | 0.00 | - | 1 | 101 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00050000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.25 | -0.14 | -5.86% | 40 | 4,179 | 45.17% |
| TPX240621P00050000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.85 | -0.15 | -5.08% | 16 | 1,698 | 35.72% |
| TPX240920P00050000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.20 | 0.00 | - | 32 | 32 | 32.84% |
| TPX241220P00050000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 4.30 | 5.00 | 5.30 | 0.00 | - | 80 | 235 | 32.72% |
| TPX250117P00050000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 5.74 | 5.10 | 5.40 | 0.00 | - | 10 | 501 | 31.55% |
| TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 27.88% |
© 2024 Yahoo. All rights reserved.