Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00047500 | 2024-05-08 9:34AM EDT | 2024-05-17 | 3.40 | 5.40 | 9.10 | 0.00 | - | 4 | 106 | 81.64% |
| TPX240621C00047500 | 2024-05-08 9:34AM EDT | 2024-06-21 | 4.10 | 5.40 | 8.90 | 0.00 | - | 4 | 185 | 67.43% |
| TPX240816C00047500 | 2024-05-09 1:18PM EDT | 2024-08-16 | 8.00 | 8.30 | 8.60 | 0.00 | - | 5 | 3 | 40.65% |
| TPX240920C00047500 | 2024-05-07 3:21PM EDT | 2024-09-20 | 7.20 | 8.60 | 9.10 | 0.00 | - | 19 | 24 | 39.83% |
| TPX241220C00047500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 8.20 | 10.20 | 10.60 | 0.00 | - | 1 | 74 | 41.42% |
| TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 8.10 | 9.50 | 0.00 | - | 4 | 15 | 31.70% |
| TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 36.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00047500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 475 | 64.45% |
| TPX240621P00047500 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.17 | -37.78% | 1,002 | 1,839 | 32.76% |
| TPX240920P00047500 | 2024-05-07 2:39PM EDT | 2024-09-20 | 1.85 | 1.30 | 1.40 | 0.00 | - | 22 | 32 | 32.13% |
| TPX241220P00047500 | 2024-05-09 11:29AM EDT | 2024-12-20 | 2.70 | 2.30 | 2.40 | 0.00 | - | 13 | 1,170 | 32.41% |
| TPX250117P00047500 | 2024-05-09 12:37PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.65 | 0.00 | - | 1 | 10 | 32.26% |
© 2024 Yahoo. All rights reserved.