Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240419C00045000 | 2024-02-27 11:27AM EDT | 2024-04-19 | 9.30 | 11.80 | 13.20 | 0.00 | - | 3 | 18 | 82.52% |
TPX240621C00045000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 12.08 | 11.80 | 12.90 | 0.00 | - | 1 | 189 | 49.73% |
TPX241220C00045000 | 2024-03-28 9:41AM EDT | 2024-12-20 | 14.70 | 14.10 | 15.20 | +1.30 | +9.70% | 20 | 127 | 46.05% |
TPX250117C00045000 | 2024-03-08 12:25PM EDT | 2025-01-17 | 14.30 | 13.60 | 15.60 | 0.00 | - | 1 | 81 | 46.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240419P00045000 | 2024-03-20 3:19PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 13 | 52.34% |
TPX240517P00045000 | 2024-03-26 11:27AM EDT | 2024-05-17 | 0.31 | 0.20 | 0.30 | 0.00 | - | 40 | 39 | 44.29% |
TPX240621P00045000 | 2024-03-19 1:06PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.50 | 0.00 | - | 280 | 1,222 | 38.97% |
TPX240920P00045000 | 2024-03-26 1:30PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 17 | 35.47% |
TPX241220P00045000 | 2024-03-14 12:16PM EDT | 2024-12-20 | 2.40 | 1.75 | 1.95 | 0.00 | - | 7 | 43 | 35.54% |
TPX250117P00045000 | 2024-03-19 11:24AM EDT | 2025-01-17 | 2.75 | 2.00 | 2.15 | 0.00 | - | 1 | 1,125 | 35.29% |