Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.37-0.63 (-1.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210521C000450002021-04-19 11:28AM EDT2021-05-210.320.000.000.00-16012.50%
TPX210618C000450002021-04-20 10:25AM EDT2021-06-180.500.000.000.00-2012.50%
TPX210917C000450002021-04-20 12:03PM EDT2021-09-171.430.000.000.00-1006.25%
TPX220121C000450002021-04-09 3:28PM EDT2022-01-212.900.000.000.00-703.13%
TPX230120C000450002021-03-15 12:07AM EDT2023-01-206.750.000.000.00--03.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210618P000450002020-10-23 12:21PM EDT2021-06-181.480.500.800.00-440.00%
TPX210917P000450002021-04-13 12:32PM EDT2021-09-178.400.000.000.00-100.00%
TPX220121P000450002021-03-26 1:02PM EDT2022-01-2110.100.000.000.00-100.00%