Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.82+0.59 (+1.05%)
At close: 04:00PM EDT
56.82 +0.01 (+0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240419C000450002024-02-27 11:27AM EDT2024-04-199.3011.8013.200.00-31882.52%
TPX240621C000450002024-03-07 10:40AM EDT2024-06-2112.0811.8012.900.00-118949.73%
TPX241220C000450002024-03-28 9:41AM EDT2024-12-2014.7014.1015.20+1.30+9.70%2012746.05%
TPX250117C000450002024-03-08 12:25PM EDT2025-01-1714.3013.6015.600.00-18146.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240419P000450002024-03-20 3:19PM EDT2024-04-190.150.050.150.00-41352.34%
TPX240517P000450002024-03-26 11:27AM EDT2024-05-170.310.200.300.00-403944.29%
TPX240621P000450002024-03-19 1:06PM EDT2024-06-210.800.400.500.00-2801,22238.97%
TPX240920P000450002024-03-26 1:30PM EDT2024-09-201.301.051.150.00-11735.47%
TPX241220P000450002024-03-14 12:16PM EDT2024-12-202.401.751.950.00-74335.54%
TPX250117P000450002024-03-19 11:24AM EDT2025-01-172.752.002.150.00-11,12535.29%