Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | - | 8 |
| 8.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 55 | 0 |
| 13.54 | 0.00 | - | 38 | 244 | 2024-06-21 | 0.56 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 18 | 0 |
| 16.50 | 0.00 | - | 25 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 11 | 206 |
| 10.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 4.10 | 0.00 | - | 228 | 279 |
© 2024 Yahoo. All rights reserved.