Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00042500 | 2024-04-15 10:29AM EDT | 2024-05-17 | 8.20 | 7.20 | 9.50 | 0.00 | - | 3 | 32 | 61.87% |
| TPX240621C00042500 | 2024-03-01 1:47PM EDT | 2024-06-21 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 151.22% |
| TPX240920C00042500 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.00 | 9.80 | 10.00 | 0.00 | - | 2 | 44 | 43.95% |
| TPX241220C00042500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 11.10 | 11.00 | 12.70 | +0.90 | +8.82% | 1 | 36 | 55.15% |
| TPX250117C00042500 | 2024-04-16 9:56AM EDT | 2025-01-17 | 10.80 | 10.00 | 13.00 | 0.00 | - | 1 | 460 | 54.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00042500 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 40 | 817 | 49.41% |
| TPX240621P00042500 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.23 | -30.67% | 500 | 311 | 39.70% |
| TPX240920P00042500 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.70 | 1.35 | 1.45 | 0.00 | - | 11 | 29 | 36.11% |
| TPX241220P00042500 | 2024-02-16 12:51PM EDT | 2024-12-20 | 2.60 | 1.45 | 2.15 | 0.00 | - | 11 | 206 | 34.35% |
| TPX250117P00042500 | 2024-04-12 10:48AM EDT | 2025-01-17 | 2.52 | 2.30 | 2.50 | 0.00 | - | 1 | 109 | 35.17% |
| TPX260116P00042500 | 2024-02-28 4:42PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 29.99% |
© 2024 Yahoo. All rights reserved.