Australia markets close in 5 hours 54 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43+1.06 (+2.76%)
At close: 4:00PM EDT

39.32 -0.11 (-0.28%)
After hours: 7:27PM EDT

In the money
Show:ListStraddle
Strike:37.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210521C000375002021-04-21 3:51PM EDT2021-05-213.303.103.30+1.02+44.74%3991650.10%
TPX210618C000375002021-04-20 3:00PM EDT2021-06-182.653.403.900.00-2220846.34%
TPX210917C000375002021-04-16 12:33PM EDT2021-09-174.804.805.200.00-314642.60%
TPX220121C000375002021-04-14 12:24PM EDT2022-01-215.506.006.400.00-1214340.60%
TPX230120C000375002021-03-15 11:33AM EDT2023-01-209.346.1010.900.00-25249.66%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210521P000375002021-04-21 2:09PM EDT2021-05-211.401.001.40+0.21+17.65%1,05824250.83%
TPX210618P000375002021-04-16 3:08PM EDT2021-06-181.551.501.900.00-366145.17%
TPX210917P000375002021-03-17 3:46PM EDT2021-09-173.902.753.100.00-15740.85%
TPX220121P000375002020-07-09 4:55PM EDT2022-01-2111.000.000.000.00--11.56%
TPX230120P000375002020-11-30 11:00AM EDT2023-01-2015.9013.2013.900.00--1074.32%