Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00037500 | 2024-04-19 3:33PM EDT | 2024-05-17 | 11.40 | 12.20 | 15.40 | 0.00 | - | 1 | 12 | 106.89% |
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 108.98% |
| TPX240920C00037500 | 2024-04-17 12:11PM EDT | 2024-09-20 | 13.40 | 12.30 | 14.50 | 0.00 | - | - | 2 | 52.42% |
| TPX241220C00037500 | 2024-04-10 1:47PM EDT | 2024-12-20 | 16.50 | 15.10 | 15.40 | 0.00 | - | 1 | 72 | 50.29% |
| TPX250117C00037500 | 2024-04-08 2:53PM EDT | 2025-01-17 | 18.30 | 14.60 | 15.70 | 0.00 | - | 1 | 9 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00037500 | 2024-04-22 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 87.01% |
| TPX240621P00037500 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 88 | 51.86% |
| TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 44.78% |
| TPX241220P00037500 | 2024-02-27 12:03PM EDT | 2024-12-20 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 482 | 35.28% |
| TPX250117P00037500 | 2024-01-23 4:52PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.60 | 0.00 | - | 35 | 156 | 40.31% |
| TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 3.00 | 3.30 | 0.00 | - | 3 | 4 | 36.20% |
© 2024 Yahoo. All rights reserved.