Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.23+0.16 (+0.29%)
At close: 04:00PM EDT
55.98 -0.25 (-0.44%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240621C000350002024-01-23 4:46PM EDT2024-06-2117.1315.6020.400.00-9170.00%
TPX241220C000350002024-03-25 11:20AM EDT2024-12-2022.900.000.000.00-130.00%
TPX250117C000350002023-11-01 1:30PM EDT2025-01-1710.1011.7012.100.00-401660.00%
TPX260116C000350002023-11-30 4:14PM EDT2026-01-1612.1018.9023.500.00--1038.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240621P000350002024-02-13 11:00AM EDT2024-06-210.450.050.750.00-1071364.84%
TPX240920P000350002024-01-22 1:09PM EDT2024-09-201.000.750.850.00--1053.71%
TPX241220P000350002024-03-04 10:32AM EDT2024-12-200.900.000.000.00-21512.50%
TPX250117P000350002024-02-27 1:39PM EDT2025-01-171.000.000.000.00-144712.50%