Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00035000 | 2024-01-23 4:46PM EDT | 2024-06-21 | 17.13 | 15.60 | 20.40 | 0.00 | - | 9 | 17 | 0.00% |
TPX241220C00035000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TPX250117C00035000 | 2023-11-01 1:30PM EDT | 2025-01-17 | 10.10 | 11.70 | 12.10 | 0.00 | - | 40 | 166 | 0.00% |
TPX260116C00035000 | 2023-11-30 4:14PM EDT | 2026-01-16 | 12.10 | 18.90 | 23.50 | 0.00 | - | - | 10 | 38.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00035000 | 2024-02-13 11:00AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 713 | 64.84% |
TPX240920P00035000 | 2024-01-22 1:09PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 10 | 53.71% |
TPX241220P00035000 | 2024-03-04 10:32AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
TPX250117P00035000 | 2024-02-27 1:39PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 12.50% |