Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00030000 | 2023-11-20 12:48PM EDT | 2024-06-21 | 11.10 | 19.40 | 20.20 | 0.00 | - | 3 | 4 | 0.00% |
| TPX241220C00030000 | 2024-03-25 10:14AM EDT | 2024-12-20 | 27.52 | 21.60 | 22.10 | 0.00 | - | 2 | 75 | 57.57% |
| TPX250117C00030000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 24.30 | 21.90 | 22.20 | 0.00 | - | 1 | 36 | 57.28% |
| TPX260116C00030000 | 2023-12-06 4:12PM EDT | 2026-01-16 | 20.00 | 20.10 | 24.50 | 0.00 | - | 35 | 35 | 55.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 68.75% |
| TPX241220P00030000 | 2024-01-04 3:52PM EDT | 2024-12-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | 10 | 22 | 52.95% |
| TPX250117P00030000 | 2024-03-20 1:06PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 4 | 328 | 47.66% |
| TPX260116P00030000 | 2023-11-24 11:54AM EDT | 2026-01-16 | 2.90 | 1.80 | 3.10 | 0.00 | - | 6 | 6 | 50.60% |
© 2024 Yahoo. All rights reserved.