Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.23+0.16 (+0.29%)
At close: 04:00PM EDT
56.23 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240621C000275002023-11-16 12:46PM EDT2024-06-2113.2022.8025.400.00-110.00%
TPX250117C000275002024-01-08 3:38PM EDT2025-01-1724.3923.9026.800.00-220.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240621P000275002024-03-19 1:09PM EDT2024-06-210.050.000.000.00-14025.00%
TPX241220P000275002024-02-08 4:24PM EDT2024-12-200.600.101.600.00-3462.21%
TPX250117P000275002023-12-07 11:13AM EDT2025-01-171.100.800.950.00-52,00159.62%