Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.23+0.16 (+0.29%)
At close: 04:00PM EDT
56.23 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240621C000250002023-11-20 11:02AM EDT2024-06-2115.4025.3027.600.00-130.00%
TPX241220C000250002024-01-29 10:59AM EDT2024-12-2027.5827.3032.000.00-2067.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240621P000250002023-06-20 12:17PM EDT2024-06-211.200.000.900.00-532105.37%
TPX241220P000250002024-02-22 12:01PM EDT2024-12-200.500.050.750.00-2958.20%
TPX250117P000250002023-10-05 12:21PM EDT2025-01-171.311.151.300.00--772.66%