Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00025000 | 2023-11-20 11:02AM EDT | 2024-06-21 | 15.40 | 25.30 | 27.60 | 0.00 | - | 1 | 3 | 0.00% |
TPX241220C00025000 | 2024-01-29 10:59AM EDT | 2024-12-20 | 27.58 | 27.30 | 32.00 | 0.00 | - | 2 | 0 | 67.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00025000 | 2023-06-20 12:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.90 | 0.00 | - | 5 | 32 | 105.37% |
TPX241220P00025000 | 2024-02-22 12:01PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 58.20% |
TPX250117P00025000 | 2023-10-05 12:21PM EDT | 2025-01-17 | 1.31 | 1.15 | 1.30 | 0.00 | - | - | 7 | 72.66% |