Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00075000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.00 | 0.00 | - | 13 | 33 | 74.02% |
| TPX240920C00075000 | 2024-04-15 12:40PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 8 | 44.48% |
| TPX260116C00075000 | 2024-05-02 1:42PM EDT | 2026-01-16 | 2.75 | 2.80 | 3.10 | 0.00 | - | 2 | 3 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX241220P00075000 | 2024-03-25 9:56AM EDT | 2024-12-20 | 19.10 | 24.20 | 24.60 | 0.00 | - | 2 | 2 | 0.00% |
| TPX250117P00075000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 18.60 | 22.70 | 27.50 | 0.00 | - | 3 | 0 | 54.03% |
| TPX260116P00075000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 22.10 | 23.40 | 26.20 | 0.00 | - | - | 1 | 28.19% |
© 2024 Yahoo. All rights reserved.