Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00062500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 100 | 249.61% |
| TPX240621C00062500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.10 | 0.00 | - | 10 | 17 | 59.08% |
| TPX240920C00062500 | 2024-05-14 3:49PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.10 | 0.00 | - | 10 | 52 | 31.45% |
| TPX250117C00062500 | 2024-03-14 10:38AM EDT | 2025-01-17 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 33.68% |
| TPX260116C00062500 | 2024-05-13 10:16AM EDT | 2026-01-16 | 7.00 | 4.40 | 9.00 | 0.00 | - | 1 | 33 | 45.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00062500 | 2024-05-15 3:28PM EDT | 2024-05-17 | 8.60 | 7.50 | 11.40 | 0.00 | - | 2 | 2 | 450.00% |
| TPX240621P00062500 | 2024-05-15 3:28PM EDT | 2024-06-21 | 8.60 | 7.30 | 10.60 | 0.00 | - | 14 | 5 | 59.91% |
| TPX241220P00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 13.70 | 9.10 | 10.50 | 0.00 | - | 1 | 2 | 23.52% |
| TPX250117P00062500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.70 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 24.46% |
| TPX260116P00062500 | 2024-04-16 10:02AM EDT | 2026-01-16 | 15.40 | 11.40 | 12.80 | 0.00 | - | 1 | 2 | 23.97% |
© 2024 Yahoo. All rights reserved.