Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00057500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 734 | 80.47% |
| TPX240621C00057500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 220 | 28.61% |
| TPX240719C00057500 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 28.10% |
| TPX240920C00057500 | 2024-05-17 2:29PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.30 | -0.45 | -18.37% | 122 | 3,661 | 32.01% |
| TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 3.70 | 4.00 | 0.00 | - | 1 | 34 | 35.13% |
| TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 30.74% |
| TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 36.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00057500 | 2024-05-15 3:18PM EDT | 2024-05-17 | 3.60 | 3.00 | 6.40 | 0.00 | - | 91 | 21 | 133.98% |
| TPX240621P00057500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 8.90 | 4.50 | 5.30 | 0.00 | - | 1 | 125 | 35.45% |
| TPX240816P00057500 | 2024-05-09 1:53PM EDT | 2024-08-16 | 5.30 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 35.01% |
| TPX240920P00057500 | 2024-05-07 1:47PM EDT | 2024-09-20 | 6.70 | 5.70 | 6.00 | 0.00 | - | 4 | 30 | 25.44% |
| TPX241220P00057500 | 2024-05-13 1:05PM EDT | 2024-12-20 | 7.10 | 6.70 | 7.50 | 0.00 | - | 2 | 30 | 29.16% |
| TPX250117P00057500 | 2024-05-13 1:09PM EDT | 2025-01-17 | 7.30 | 6.90 | 7.20 | 0.00 | - | 2 | 232 | 25.67% |
| TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 34.01% |
© 2024 Yahoo. All rights reserved.