Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00055000 | 2024-05-17 3:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 36 | 4,361 | 49.22% |
| TPX240621C00055000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | +0.05 | +4.76% | 35 | 1,760 | 28.42% |
| TPX240719C00055000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | -0.15 | -9.09% | 10 | 3,008 | 28.98% |
| TPX240920C00055000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 2.90 | 3.10 | 3.40 | -0.60 | -17.14% | 54 | 200 | 33.96% |
| TPX241220C00055000 | 2024-03-07 12:32PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.40 | 0.00 | - | 1 | 21 | 44.28% |
| TPX250117C00055000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 6.50 | 4.40 | 4.70 | 0.00 | - | 17 | 77 | 31.89% |
| TPX260116C00055000 | 2023-10-17 1:40PM EDT | 2026-01-16 | 5.50 | 1.90 | 5.90 | 0.00 | - | - | 250 | 24.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00055000 | 2024-05-17 2:36PM EDT | 2024-05-17 | 2.48 | 0.10 | 3.90 | +1.03 | +71.03% | 2 | 311 | 249.41% |
| TPX240621P00055000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 2.35 | 2.55 | 2.70 | 0.00 | - | 4 | 230 | 22.51% |
| TPX240816P00055000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 26.98% |
| TPX240920P00055000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 6.50 | 4.20 | 4.40 | 0.00 | - | 43 | 72 | 26.22% |
| TPX241220P00055000 | 2024-03-14 11:14AM EDT | 2024-12-20 | 5.80 | 7.80 | 8.40 | 0.00 | - | 58 | 60 | 44.54% |
| TPX250117P00055000 | 2024-04-08 11:53AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.80 | 0.00 | - | 80 | 279 | 32.72% |
© 2024 Yahoo. All rights reserved.