Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719C00052500 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | -0.06 | -11.76% | 503 | 2,097 | 35.89% |
| TPX240816C00052500 | 2024-06-21 1:07PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.55 | +0.06 | +5.04% | 5 | 2,004 | 39.97% |
| TPX240920C00052500 | 2024-06-05 3:12PM EDT | 2024-09-20 | 2.80 | 1.80 | 2.25 | 0.00 | - | 25 | 462 | 38.99% |
| TPX241220C00052500 | 2024-06-17 11:24AM EDT | 2024-12-20 | 3.42 | 3.30 | 3.80 | 0.00 | - | 1 | 196 | 39.12% |
| TPX250117C00052500 | 2024-06-20 2:25PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.90 | 0.00 | - | 61 | 191 | 37.10% |
| TPX260116C00052500 | 2024-05-21 12:03PM EDT | 2026-01-16 | 10.30 | 7.30 | 8.10 | 0.00 | - | 1 | 501 | 39.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00052500 | 2024-06-13 3:56PM EDT | 2024-07-19 | 3.50 | 3.50 | 4.50 | 0.00 | - | 129 | 156 | 35.65% |
| TPX240816P00052500 | 2024-06-12 11:27AM EDT | 2024-08-16 | 3.50 | 4.90 | 5.50 | 0.00 | - | 7 | 117 | 40.55% |
| TPX240920P00052500 | 2024-05-20 10:14AM EDT | 2024-09-20 | 3.10 | 5.40 | 6.60 | 0.00 | - | 1 | 178 | 43.75% |
| TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 32.37% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 17.01% |
© 2024 Yahoo. All rights reserved.