Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00042500 | 2024-04-15 10:29AM EDT | 2024-05-17 | 8.20 | 7.70 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TPX240621C00042500 | 2024-03-01 1:47PM EDT | 2024-06-21 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 168.70% |
| TPX240920C00042500 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.00 | 8.20 | 10.40 | 0.00 | - | 2 | 44 | 53.32% |
| TPX241220C00042500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 11.10 | 10.70 | 11.70 | 0.00 | - | 1 | 35 | 51.51% |
| TPX250117C00042500 | 2024-04-16 9:56AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00042500 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.24 | 0.25 | 0.45 | 0.00 | - | 1 | 739 | 63.48% |
| TPX240621P00042500 | 2024-05-01 10:48AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.80 | 0.00 | - | 7 | 779 | 46.78% |
| TPX240920P00042500 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.70 | 0.95 | 1.70 | 0.00 | - | 11 | 29 | 38.65% |
| TPX241220P00042500 | 2024-04-30 11:01AM EDT | 2024-12-20 | 2.08 | 1.55 | 2.35 | 0.00 | - | 20 | 223 | 35.55% |
| TPX250117P00042500 | 2024-04-12 10:48AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| TPX260116P00042500 | 2024-02-28 4:42PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 29.52% |
© 2024 Yahoo. All rights reserved.