Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX250117C00022500 | 2023-11-06 11:07AM EDT | 2025-01-17 | 16.90 | 23.10 | 24.80 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX241220P00022500 | 2023-12-21 4:33PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 2 | 69.53% |
| TPX250117P00022500 | 2024-04-16 3:39PM EDT | 2025-01-17 | 0.36 | 0.10 | 1.55 | 0.00 | - | - | 25 | 71.83% |
| TPX260116P00022500 | 2023-10-10 11:47AM EDT | 2026-01-16 | 1.44 | 1.55 | 2.00 | 0.00 | - | 3 | 3 | 57.89% |
© 2024 Yahoo. All rights reserved.