Australia markets open in 15 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43+1.06 (+2.76%)
At close: 4:00PM EDT

39.32 -0.11 (-0.28%)
After hours: 7:27PM EDT

In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.150.00-5022.50-----
14.200.00--425.000.130.00-1011
-----27.500.08-0.02-20.00%29
9.400.00-11030.000.10-0.01-9.09%4529
6.700.00-126132.500.27+0.01+3.85%218
4.50+0.66+17.19%114335.000.57-0.17-22.97%2089
3.30+1.02+44.74%3991637.501.40+0.21+17.65%1,058242
1.85+0.60+48.00%10,1441,45340.002.33-0.05-2.10%6133
1.05+0.35+50.00%2116242.504.100.00-14
0.40+0.08+25.00%2,0519545.00-----
0.20+0.05+33.33%23947.50-----
0.080.00-17650.00-----