Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 12 | 37.50 | 0.10 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 6 | 65 | 40.00 | 0.10 | 0.00 | - | 4 | 24 |
| 8.20 | 0.00 | - | 3 | 32 | 42.50 | 0.25 | 0.00 | - | 40 | 777 |
| 5.10 | 0.00 | - | 7 | 84 | 45.00 | 0.82 | 0.00 | - | 20 | 162 |
| 3.20 | 0.00 | - | 5 | 107 | 47.50 | 1.35 | 0.00 | - | 12 | 331 |
| 2.19 | 0.00 | - | 6 | 330 | 50.00 | 2.39 | 0.00 | - | 72 | 4,179 |
| 1.00 | 0.00 | - | 68 | 5,853 | 52.50 | 3.10 | 0.00 | - | 30 | 264 |
| 0.47 | 0.00 | - | 20 | 8,503 | 55.00 | 6.30 | 0.00 | - | 14 | 301 |
| 0.40 | 0.00 | - | 1 | 1,139 | 57.50 | 5.00 | 0.00 | - | 4 | 39 |
| 0.05 | 0.00 | - | 17 | 184 | 60.00 | 6.00 | 0.00 | - | 63 | 40 |
| 0.20 | 0.00 | - | 10 | 65 | 62.50 | 6.50 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 23 | 43 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.