Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43+1.06 (+2.76%)
At close: 4:00PM EDT
39.32 -0.11 (-0.28%)
After hours: 7:27PM EDT
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 4 | 25.00 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.50 | 0.08 | -0.02 | -20.00% | 2 | 9 |
| 9.40 | 0.00 | - | 1 | 10 | 30.00 | 0.10 | -0.01 | -9.09% | 45 | 29 |
| 6.70 | 0.00 | - | 1 | 261 | 32.50 | 0.27 | +0.01 | +3.85% | 2 | 18 |
| 4.50 | +0.66 | +17.19% | 1 | 143 | 35.00 | 0.57 | -0.17 | -22.97% | 20 | 89 |
| 3.30 | +1.02 | +44.74% | 39 | 916 | 37.50 | 1.40 | +0.21 | +17.65% | 1,058 | 242 |
| 1.85 | +0.60 | +48.00% | 10,144 | 1,453 | 40.00 | 2.33 | -0.05 | -2.10% | 6 | 133 |
| 1.05 | +0.35 | +50.00% | 21 | 162 | 42.50 | 4.10 | 0.00 | - | 1 | 4 |
| 0.40 | +0.08 | +25.00% | 2,051 | 95 | 45.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 39 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 76 | 50.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
