Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240419C00042500 | 2024-04-12 2:35PM EDT | 42.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPX240419C00045000 | 2024-04-10 1:02PM EDT | 45.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TPX240419C00047500 | 2024-03-18 11:40AM EDT | 47.50 | 6.10 | 1.80 | 2.05 | 0.00 | - | 23 | 33 | 40.63% |
| TPX240419C00050000 | 2024-04-18 2:26PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 6.25% |
| TPX240419C00052500 | 2024-04-15 12:00PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 585 | 25.00% |
| TPX240419C00055000 | 2024-04-15 3:31PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 50.00% |
| TPX240419C00057500 | 2024-04-10 9:55AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,075 | 50.00% |
| TPX240419C00060000 | 2024-04-11 3:38PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| TPX240419C00062500 | 2024-04-15 1:59PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 50.00% |
| TPX240419C00065000 | 2024-03-08 3:22PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 115 | 119 | 364.45% |
| TPX240419C00070000 | 2024-03-12 2:07PM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 25 | 36 | 435.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240419P00042500 | 2024-03-18 3:01PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 253.91% |
| TPX240419P00045000 | 2024-04-04 10:49AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TPX240419P00047500 | 2024-04-12 10:44AM EDT | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| TPX240419P00050000 | 2024-04-18 2:26PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 104 | 0.00% |
| TPX240419P00052500 | 2024-04-16 10:29AM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 0.00% |
| TPX240419P00055000 | 2024-04-11 12:48PM EDT | 55.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 0.00% |
| TPX240419P00057500 | 2024-04-08 2:50PM EDT | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.