Australia markets open in 3 hours 33 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.90+0.01 (+0.04%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX230421C000325002023-03-13 9:30AM EDT32.506.706.306.900.00--153.81%
TPX230421C000350002023-03-07 2:32PM EDT35.007.384.204.400.00--349.51%
TPX230421C000375002023-03-28 11:02AM EDT37.502.352.252.400.00-4881342.04%
TPX230421C000400002023-03-30 11:34AM EDT40.001.000.851.00+0.05+5.26%5872237.70%
TPX230421C000425002023-03-29 2:29PM EDT42.500.250.200.300.00-110835.30%
TPX230421C000450002023-03-22 12:41PM EDT45.000.150.000.200.00-53343.95%
TPX230421C000475002023-03-07 12:32PM EDT47.500.420.000.150.00-312551.76%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX230421P000225002023-03-24 10:12AM EDT22.500.060.000.800.00-33154.10%
TPX230421P000300002023-03-22 2:42PM EDT30.000.160.000.850.00--8086.91%
TPX230421P000325002023-03-29 3:34PM EDT32.500.170.150.200.00-1008651.76%
TPX230421P000350002023-03-29 3:34PM EDT35.000.370.250.400.00-8085345.31%
TPX230421P000375002023-03-29 2:59PM EDT37.500.870.750.850.00-47025037.70%
TPX230421P000400002023-03-30 1:02PM EDT40.001.901.852.05-0.55-22.45%376536.23%
TPX230421P000425002023-03-17 1:42PM EDT42.505.953.703.900.00-22740135.11%
TPX230421P000450002023-03-03 3:08PM EDT45.003.305.906.400.00-353548.93%