Australia markets open in 6 hours 44 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.49-0.40 (-1.06%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210521C000225002021-04-19 11:33AM EDT22.5016.1513.0016.900.00-50517.97%
TPX210521C000250002021-04-19 12:14AM EDT25.0014.2010.6014.100.00--4410.55%
TPX210521C000300002021-05-04 9:45AM EDT30.005.507.208.20-2.93-34.76%67138.48%
TPX210521C000325002021-04-29 2:51PM EDT32.505.904.505.500.00-1154.69%
TPX210521C000350002021-05-13 1:30PM EDT35.002.352.503.10+0.52+28.42%119568.07%
TPX210521C000375002021-05-17 12:28PM EDT37.500.750.700.80-0.24-24.24%13789146.00%
TPX210521C000400002021-05-14 3:28PM EDT40.000.080.050.10-0.09-52.94%1210,24944.14%
TPX210521C000425002021-05-17 9:55AM EDT42.500.050.000.05+0.01+25.00%237354.69%
TPX210521C000450002021-05-12 2:59PM EDT45.000.050.000.15-0.10-66.67%102,10390.63%
TPX210521C000475002021-05-13 3:36PM EDT47.500.010.000.300.00-179127.34%
TPX210521C000500002021-04-26 9:46AM EDT50.000.150.000.050.00-1104110.16%
TPX210521C000550002021-04-27 12:43PM EDT55.000.050.000.050.00-230140.63%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210521P000250002021-03-29 11:07AM EDT25.000.130.000.100.00-1011171.88%
TPX210521P000275002021-05-04 3:31PM EDT27.500.050.000.050.00-27121.88%
TPX210521P000300002021-04-30 2:09PM EDT30.000.050.000.300.00-144127.73%
TPX210521P000325002021-04-30 2:30PM EDT32.500.100.000.100.00-10871.09%
TPX210521P000350002021-05-13 1:49PM EDT35.000.370.000.150.00-413952.73%
TPX210521P000375002021-05-17 11:55AM EDT37.500.750.600.75+0.15+25.00%122,09242.58%
TPX210521P000400002021-05-14 3:40PM EDT40.002.742.403.00+0.54+24.55%203,08953.61%
TPX210521P000425002021-05-10 9:31AM EDT42.503.324.805.700.00-14490.04%