Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.82+0.59 (+1.05%)
At close: 04:00PM EDT
56.82 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240419C000425002024-02-28 4:37PM EDT42.5011.4013.6015.300.00--167.38%
TPX240419C000450002024-02-27 11:27AM EDT45.009.3011.8013.200.00-31884.38%
TPX240419C000475002024-03-18 11:40AM EDT47.506.109.1010.200.00-233356.35%
TPX240419C000500002024-03-28 3:24PM EDT50.007.105.007.30+0.63+9.74%312549.22%
TPX240419C000525002024-03-26 10:53AM EDT52.504.604.704.90+0.20+4.55%122238.48%
TPX240419C000550002024-03-28 11:16AM EDT55.002.752.702.85+0.25+10.00%5151332.79%
TPX240419C000575002024-03-28 3:31PM EDT57.501.301.251.40+0.11+9.24%47330.71%
TPX240419C000600002024-03-28 2:15PM EDT60.000.500.450.55+0.04+8.70%26229.44%
TPX240419C000625002024-03-27 9:40AM EDT62.500.100.100.200.00-510329.88%
TPX240419C000650002024-03-08 3:22PM EDT65.000.150.001.000.00-11511963.09%
TPX240419C000700002024-03-12 2:07PM EDT70.000.030.000.750.00-253662.01%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240419P000425002024-03-18 3:01PM EDT42.500.050.000.100.00--857.42%
TPX240419P000450002024-03-20 3:19PM EDT45.000.150.050.150.00-41353.52%
TPX240419P000475002024-03-25 1:53PM EDT47.500.150.000.150.00-16746.68%
TPX240419P000500002024-03-25 2:51PM EDT50.000.250.000.150.00-99835.74%
TPX240419P000525002024-03-28 9:34AM EDT52.500.310.250.35-0.14-31.11%282731.93%
TPX240419P000550002024-03-28 3:08PM EDT55.000.800.700.80-0.20-20.00%521628.17%
TPX240419P000575002024-03-27 1:58PM EDT57.502.301.751.850.00-138726.54%