Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX230421C00032500 | 2023-03-13 9:30AM EDT | 32.50 | 6.70 | 6.30 | 6.90 | 0.00 | - | - | 1 | 53.81% |
| TPX230421C00035000 | 2023-03-07 2:32PM EDT | 35.00 | 7.38 | 4.20 | 4.40 | 0.00 | - | - | 3 | 49.51% |
| TPX230421C00037500 | 2023-03-28 11:02AM EDT | 37.50 | 2.35 | 2.25 | 2.40 | 0.00 | - | 48 | 813 | 42.04% |
| TPX230421C00040000 | 2023-03-30 11:34AM EDT | 40.00 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 58 | 722 | 37.70% |
| TPX230421C00042500 | 2023-03-29 2:29PM EDT | 42.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 108 | 35.30% |
| TPX230421C00045000 | 2023-03-22 12:41PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 33 | 43.95% |
| TPX230421C00047500 | 2023-03-07 12:32PM EDT | 47.50 | 0.42 | 0.00 | 0.15 | 0.00 | - | 3 | 125 | 51.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX230421P00022500 | 2023-03-24 10:12AM EDT | 22.50 | 0.06 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 154.10% |
| TPX230421P00030000 | 2023-03-22 2:42PM EDT | 30.00 | 0.16 | 0.00 | 0.85 | 0.00 | - | - | 80 | 86.91% |
| TPX230421P00032500 | 2023-03-29 3:34PM EDT | 32.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 100 | 86 | 51.76% |
| TPX230421P00035000 | 2023-03-29 3:34PM EDT | 35.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 80 | 853 | 45.31% |
| TPX230421P00037500 | 2023-03-29 2:59PM EDT | 37.50 | 0.87 | 0.75 | 0.85 | 0.00 | - | 470 | 250 | 37.70% |
| TPX230421P00040000 | 2023-03-30 1:02PM EDT | 40.00 | 1.90 | 1.85 | 2.05 | -0.55 | -22.45% | 3 | 765 | 36.23% |
| TPX230421P00042500 | 2023-03-17 1:42PM EDT | 42.50 | 5.95 | 3.70 | 3.90 | 0.00 | - | 227 | 401 | 35.11% |
| TPX230421P00045000 | 2023-03-03 3:08PM EDT | 45.00 | 3.30 | 5.90 | 6.40 | 0.00 | - | 35 | 35 | 48.93% |
© 2023 Yahoo. All rights reserved.
