Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.44 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 1.06 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 35 | 35 | 30.00 | 2.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 32.50 | 4.31 | 0.00 | - | 10 | 46 |
| 12.10 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 2.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.00 | 3.60 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 42.50 | 4.10 | 0.00 | - | 228 | 279 |
| 15.70 | 0.00 | - | 45 | 55 | 47.50 | - | - | - | - | - |
| 11.82 | 0.00 | - | 1 | 101 | 50.00 | 7.40 | 0.00 | - | 7 | 21 |
| 10.00 | 0.00 | - | 250 | 500 | 52.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 250 | 55.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 5 | 57.50 | 10.50 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | - | 0 | 60.00 | 11.90 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 31 | 32 | 62.50 | 15.40 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 35 | 68 | 65.00 | 16.50 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 6 | 70.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 75.00 | 22.10 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | - | 0 | 80.00 | 26.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.