Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.46 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | - | 0 | 37.50 | 0.55 | 0.00 | - | 4 | 20 |
| 11.80 | 0.00 | - | 2 | 0 | 40.00 | 0.77 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 2 | 0 | 42.50 | 1.70 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 45.00 | 2.40 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 18 | 0 | 47.50 | 2.85 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 50.00 | 4.50 | 0.00 | - | 32 | 0 |
| 3.60 | 0.00 | - | 46 | 0 | 52.50 | 5.20 | 0.00 | - | 21 | 0 |
| 2.75 | 0.00 | - | 30 | 0 | 55.00 | 6.70 | 0.00 | - | 17 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 57.50 | 7.20 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 60.00 | 10.30 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 46 | 0 | 62.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 65.00 | 12.50 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 386 | 1,728 | 70.00 | 15.10 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.