Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.62 | 0.00 | - | 5 | 8 |
| 7.00 | 0.00 | - | 3 | 8 | 42.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 9 | 45.00 | 1.45 | -0.15 | -9.37% | 51 | 680 |
| 3.30 | +0.23 | +7.49% | 13 | 20 | 47.50 | 2.40 | -0.25 | -9.43% | 141 | 2,089 |
| 2.35 | +0.41 | +21.13% | 15 | 3,604 | 50.00 | 3.70 | -0.10 | -2.63% | 37 | 771 |
| 1.19 | 0.00 | - | 4 | 2,004 | 52.50 | 3.50 | 0.00 | - | 7 | 117 |
| 0.70 | 0.00 | - | 8 | 59 | 55.00 | 7.10 | -0.20 | -2.74% | 1 | 54 |
| 0.75 | 0.00 | - | 4 | 12 | 57.50 | 9.50 | 0.00 | - | 20 | 21 |
| 0.43 | 0.00 | - | 19 | 71 | 60.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 7 | 62.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 19 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.