Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.62 | +0.17 | +37.78% | 5 | 3 |
| 8.40 | 0.00 | - | 1 | 5 | 42.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 4 | 45.00 | 1.65 | +0.60 | +57.14% | 54 | 9 |
| 3.40 | -1.20 | -26.09% | 6 | 19 | 47.50 | 2.60 | +0.85 | +48.57% | 133 | 143 |
| 2.35 | -0.50 | -17.54% | 3,749 | 61 | 50.00 | 3.60 | +0.80 | +28.57% | 3 | 765 |
| 1.40 | -0.37 | -20.90% | 1,003 | 1,004 | 52.50 | 3.50 | 0.00 | - | 7 | 117 |
| 0.84 | -0.21 | -20.00% | 7 | 54 | 55.00 | 5.00 | 0.00 | - | 5 | 9 |
| 0.75 | 0.00 | - | 4 | 12 | 57.50 | 5.30 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 19 | 71 | 60.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 7 | 62.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 19 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.