Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.33-1.39 (-2.80%)
At close: 04:00PM EDT
48.87 +0.54 (+1.12%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.500.00-1137.50-----
-----40.000.62+0.17+37.78%53
8.400.00-1542.50-----
6.100.00-4445.001.65+0.60+57.14%549
3.40-1.20-26.09%61947.502.60+0.85+48.57%133143
2.35-0.50-17.54%3,7496150.003.60+0.80+28.57%3765
1.40-0.37-20.90%1,0031,00452.503.500.00-7117
0.84-0.21-20.00%75455.005.000.00-59
0.750.00-41257.505.300.00-11
0.430.00-197160.00-----
0.820.00--762.50-----
0.530.00--1965.00-----
0.250.00-1670.00-----