Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816C00047500 | 2024-05-13 2:12PM EDT | 47.50 | 7.50 | 5.40 | 6.40 | 0.00 | - | 1 | 4 | 46.73% |
| TPX240816C00050000 | 2024-05-10 9:47AM EDT | 50.00 | 6.50 | 3.80 | 4.00 | 0.00 | - | - | 1 | 35.72% |
| TPX240816C00052500 | 2024-05-21 12:56PM EDT | 52.50 | 3.50 | 2.55 | 2.70 | 0.00 | - | 9 | 39 | 34.03% |
| TPX240816C00055000 | 2024-05-21 1:32PM EDT | 55.00 | 2.30 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 33.06% |
| TPX240816C00062500 | 2024-05-15 11:00AM EDT | 62.50 | 0.82 | 0.25 | 0.40 | 0.00 | - | - | 7 | 32.23% |
| TPX240816C00065000 | 2024-05-15 2:12PM EDT | 65.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | - | 19 | 32.72% |
| TPX240816C00070000 | 2024-05-20 11:53AM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 41.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816P00045000 | 2024-05-15 1:29PM EDT | 45.00 | 0.65 | 0.80 | 1.35 | 0.00 | - | - | 3 | 38.55% |
| TPX240816P00050000 | 2024-05-15 12:28PM EDT | 50.00 | 1.63 | 2.30 | 2.45 | 0.00 | - | 2 | 0 | 29.83% |
| TPX240816P00052500 | 2024-05-21 1:43PM EDT | 52.50 | 2.90 | 3.40 | 3.70 | 0.00 | - | 30 | 91 | 28.74% |
| TPX240816P00055000 | 2024-05-09 12:36PM EDT | 55.00 | 3.90 | 5.00 | 5.20 | 0.00 | - | 4 | 4 | 26.66% |
| TPX240816P00057500 | 2024-05-09 1:53PM EDT | 57.50 | 5.30 | 5.80 | 7.10 | 0.00 | - | 1 | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.