Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 45.00 | 0.60 | -0.12 | -16.67% | 273 | 9,968 |
| 2.15 | -0.20 | -8.70% | 549 | 672 | 47.50 | 1.31 | -0.19 | -12.67% | 3 | 11,532 |
| 0.95 | 0.00 | - | 73 | 1,805 | 50.00 | 3.00 | 0.00 | - | 474 | 725 |
| 0.49 | +0.02 | +4.26% | 250 | 2,212 | 52.50 | 3.50 | 0.00 | - | 129 | 156 |
| 0.24 | 0.00 | - | 11 | 3,698 | 55.00 | 3.50 | 0.00 | - | 5 | 26 |
| 0.16 | 0.00 | - | 20 | 25 | 57.50 | 5.11 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 45 | 45 | 60.00 | 6.40 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 15 | 45 | 62.50 | 9.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 78 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.