Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 3 | 25.00 | 0.36 | 0.00 | - | 1 | 33 |
| 13.20 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 14 | 861 |
| 11.10 | 0.00 | - | 3 | 4 | 30.00 | 0.41 | 0.00 | - | 1 | 42 |
| 9.30 | 0.00 | - | 1 | 10 | 32.50 | 0.21 | 0.00 | - | 9 | 56 |
| 17.13 | 0.00 | - | 9 | 17 | 35.00 | 0.45 | 0.00 | - | 10 | 713 |
| 15.00 | 0.00 | - | 15 | 18 | 37.50 | 0.28 | 0.00 | - | 10 | 88 |
| 9.71 | 0.00 | - | 1 | 34 | 40.00 | 0.35 | 0.00 | - | 5 | 242 |
| 13.54 | 0.00 | - | 38 | 244 | 42.50 | 0.65 | +0.13 | +25.00% | 7 | 772 |
| 10.00 | 0.00 | - | 65 | 129 | 45.00 | 0.95 | 0.00 | - | 2 | 1,263 |
| 5.14 | 0.00 | - | 4 | 189 | 47.50 | 1.75 | +0.35 | +25.00% | 2 | 1,873 |
| 3.50 | -0.10 | -2.78% | 18 | 361 | 50.00 | 2.70 | +0.15 | +5.88% | 470 | 1,725 |
| 2.00 | 0.00 | - | 3 | 1,718 | 52.50 | 3.90 | 0.00 | - | 16 | 323 |
| 1.35 | +0.05 | +3.85% | 10 | 328 | 55.00 | 6.80 | 0.00 | - | 3 | 232 |
| 0.48 | 0.00 | - | 10 | 199 | 57.50 | 8.90 | 0.00 | - | 1 | 125 |
| 0.25 | 0.00 | - | 16 | 3,235 | 60.00 | 11.50 | 0.00 | - | 2 | 20 |
| 0.21 | 0.00 | - | 7 | 10 | 62.50 | 9.40 | 0.00 | - | 2 | 16 |
| 0.20 | 0.00 | - | 1,500 | 118 | 65.00 | 9.30 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 33 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.