Australia markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.68-0.36 (-0.92%)
At close: 4:00PM EDT

38.80 +0.12 (0.31%)
Pre-market: 6:16AM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210521C000225002021-04-19 11:33AM EDT22.5016.150.000.000.00-500.00%
TPX210521C000250002021-04-19 12:14AM EDT25.0014.200.000.000.00--40.00%
TPX210521C000300002021-05-04 9:45AM EDT30.008.430.000.000.00-100.00%
TPX210521C000325002021-04-29 2:51PM EDT32.505.900.000.000.00-12610.00%
TPX210521C000350002021-04-30 10:23AM EDT35.004.000.000.000.00-2970.00%
TPX210521C000375002021-05-06 10:54AM EDT37.501.650.000.000.00-100.00%
TPX210521C000400002021-05-06 12:01PM EDT40.000.400.000.000.00-238,7466.25%
TPX210521C000425002021-05-06 12:28PM EDT42.500.060.000.000.00-1012.50%
TPX210521C000450002021-05-06 9:33AM EDT45.000.050.000.000.00-3025.00%
TPX210521C000475002021-04-29 10:00AM EDT47.500.050.000.000.00-398025.00%
TPX210521C000500002021-04-26 9:46AM EDT50.000.150.000.000.00-110425.00%
TPX210521C000550002021-04-27 12:43PM EDT55.000.050.000.000.00-23050.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX210521P000250002021-03-29 11:07AM EDT25.000.130.000.100.00-1011105.47%
TPX210521P000275002021-05-04 3:31PM EDT27.500.050.000.000.00-2750.00%
TPX210521P000300002021-04-30 2:09PM EDT30.000.050.000.000.00-64625.00%
TPX210521P000325002021-04-30 2:30PM EDT32.500.100.000.000.00-10825.00%
TPX210521P000350002021-05-06 3:57PM EDT35.000.150.000.000.00-113112.50%
TPX210521P000375002021-05-05 3:12PM EDT37.500.750.000.000.00-142,1033.13%
TPX210521P000400002021-05-06 9:49AM EDT40.001.740.000.000.00-200.00%
TPX210521P000425002021-04-30 9:46AM EDT42.503.930.000.000.00-1450.00%