Australia markets close in 5 hours 26 minutes

Teck Resources Ltd (TPT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
35.00-1.40 (-3.85%)
At close: 09:31AM CET
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202436.4036.4035.0035.0035.001
19 Feb 202436.4036.4036.4036.4036.40-
16 Feb 202434.6036.4034.6036.4036.4018
15 Feb 202434.6034.6034.6034.6034.60-
14 Feb 202434.6034.6034.6034.6034.60-
13 Feb 202434.6034.6034.6034.6034.60-
12 Feb 202434.6034.6034.6034.6034.60-
09 Feb 202436.0036.0034.6034.6034.6025
08 Feb 202436.4036.4036.4036.4036.40-
07 Feb 202436.6036.6036.6036.6036.60-
06 Feb 202437.0037.0037.0037.0037.00-
05 Feb 202437.6037.6037.6037.6037.60-
02 Feb 202438.0038.0038.0038.0038.00-
01 Feb 202438.0038.0038.0038.0038.00-
31 Jan 202438.0038.0038.0038.0038.00-
30 Jan 202438.0038.0038.0038.0038.00-
29 Jan 202438.0038.0038.0038.0038.00-
26 Jan 202436.8038.4036.8038.4038.4015
25 Jan 202436.8036.8036.8036.8036.80-
24 Jan 202436.2036.8036.2036.8036.801
23 Jan 202434.6036.2034.6036.2036.2025
22 Jan 202434.4034.4034.4034.4034.4010
19 Jan 202434.4034.4034.4034.4034.40-
18 Jan 202434.4034.4034.4034.4034.40-
17 Jan 202434.4034.4034.4034.4034.40-
16 Jan 202435.2035.2034.4034.4034.4015
15 Jan 202435.4035.4035.4035.4035.40-
12 Jan 202435.4035.4035.4035.4035.40-
11 Jan 202435.4035.4035.4035.4035.40-
10 Jan 202435.4035.4035.4035.4035.40-
09 Jan 202437.0037.0035.0035.4035.4036
08 Jan 202436.6037.0036.6037.0037.0014
05 Jan 202436.6036.6036.6036.6036.60-
04 Jan 202438.0038.0036.6036.6036.6027
03 Jan 202438.0038.0038.0038.0038.00-
02 Jan 202438.0038.0038.0038.0038.00-
29 Dec 202338.0038.0038.0038.0038.00-
28 Dec 202338.0038.0038.0038.0038.00-
27 Dec 202338.0038.0038.0038.0038.00-
22 Dec 202338.0038.0038.0038.0038.00-
21 Dec 202338.0038.0038.0038.0038.00-
20 Dec 202338.0038.0038.0038.0038.00-
19 Dec 202337.4037.4037.4037.4037.40-
18 Dec 202337.4037.4037.4037.4037.40-
15 Dec 202336.6036.6036.6036.6036.60-
14 Dec 202335.4035.4035.4035.4035.40-
14 Dec 20230.125 Dividend
13 Dec 202335.2035.2035.2035.2035.08-
12 Dec 202335.2035.2035.2035.2035.0825
11 Dec 202335.2035.2035.2035.2035.0828
08 Dec 202334.0034.0034.0034.0033.8830
07 Dec 202333.6033.6033.6033.6033.48-
06 Dec 202334.8034.8033.6033.6033.4820
05 Dec 202334.8035.2033.6035.2035.08157
04 Dec 202334.8034.8034.8034.8034.68-
01 Dec 202333.8033.8033.8033.8033.68-
30 Nov 202333.4033.4033.4033.4033.28-
29 Nov 202333.2033.2033.2033.2033.08-
28 Nov 202333.0033.2033.0033.2033.0810
27 Nov 202333.0033.0033.0033.0032.88-
24 Nov 202333.0033.0033.0033.0032.88-
23 Nov 202332.8032.8032.8032.8032.68-
22 Nov 202333.2034.0032.8032.8032.68184
21 Nov 202333.2033.2033.2033.2033.08-
20 Nov 202333.2033.2033.2033.2033.08-
17 Nov 202333.2033.2033.2033.2033.08-
16 Nov 202333.4033.4033.4033.4033.28-
15 Nov 202333.4033.4033.4033.4033.28-
14 Nov 202333.4033.4033.4033.4033.28-
13 Nov 202333.2033.2033.2033.2033.08-
10 Nov 202333.2033.2033.2033.2033.08-
09 Nov 202333.2033.2033.2033.2033.08-
08 Nov 202334.0034.0034.0034.0033.88-
07 Nov 202334.4034.4034.4034.4034.28-
06 Nov 202334.4034.4034.4034.4034.28-
03 Nov 202334.4034.4034.4034.4034.28-
02 Nov 202334.2034.4034.2034.4034.2810
01 Nov 202334.2034.2034.2034.2034.08-
31 Oct 202334.6034.6034.6034.6034.48-
30 Oct 202335.0035.0035.0035.0034.88-
27 Oct 202333.8035.0033.8035.0034.8830
26 Oct 202332.4032.4032.4032.4032.28-
25 Oct 202331.4031.4029.8029.8029.69258
24 Oct 202337.6037.6037.6037.6037.47-
23 Oct 202338.2038.2038.2038.2038.06-
20 Oct 202338.6038.6038.6038.6038.46-
19 Oct 202339.4039.4039.4039.4039.26-
18 Oct 202337.8039.4037.8039.4039.2650
17 Oct 202337.8037.8037.8037.8037.67-
16 Oct 202337.8037.8037.8037.8037.67-
13 Oct 202338.4038.4038.4038.4038.26-
12 Oct 202339.8039.8039.8039.8039.66-
11 Oct 202340.0040.0040.0040.0039.86-
10 Oct 202339.8040.0039.8040.0039.8615
09 Oct 202338.6039.8038.6039.8039.66129
06 Oct 202338.6038.6038.6038.6038.46129
05 Oct 202338.6038.6038.6038.6038.46-
04 Oct 202338.8038.8038.8038.8038.66-
03 Oct 202339.6039.6039.6039.6039.46-
02 Oct 202339.6039.6039.6039.6039.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...