Australia markets closed

Teck Resources Ltd (TPT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
43.600.00 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202443.6043.6043.6043.6043.60200
19 Apr 202445.2045.2043.6043.6043.60200
18 Apr 202445.2045.2045.2045.2045.20-
17 Apr 202445.2045.2045.2045.2045.20210
16 Apr 202446.2046.2046.2046.2046.20-
15 Apr 202446.4046.4046.4046.4046.40-
12 Apr 202444.8046.6044.8046.6046.6015
11 Apr 202444.8044.8044.8044.8044.80-
10 Apr 202444.4044.4044.4044.4044.40-
09 Apr 202443.2043.2043.2043.2043.20-
08 Apr 202443.2043.2043.2043.2043.20-
05 Apr 202443.2043.2043.2043.2043.20-
04 Apr 202443.2043.2043.2043.2043.20-
03 Apr 202442.4042.4042.4042.4042.40-
02 Apr 202442.2044.2042.2042.2042.2055
28 Mar 202440.6040.6040.6040.6040.60-
27 Mar 202440.6040.6040.6040.6040.60-
26 Mar 202440.6040.6040.6040.6040.60-
25 Mar 202440.4040.6040.4040.6040.6025
22 Mar 202440.4040.4040.4040.4040.40-
21 Mar 202440.4040.4040.4040.4040.40-
20 Mar 202441.2041.2039.2039.2039.2051
19 Mar 202441.4041.4041.4041.4041.40-
18 Mar 202441.4041.4041.4041.4041.40-
15 Mar 202440.8040.8040.8040.8040.80-
14 Mar 202440.8040.8040.8040.8040.80-
14 Mar 20240.125 Dividend
13 Mar 202438.0038.0038.0038.0037.88-
12 Mar 202437.2037.2037.2037.2037.08-
11 Mar 202436.8036.8036.8036.8036.68-
08 Mar 202436.8036.8036.8036.8036.68-
07 Mar 202435.4035.4035.4035.4035.28-
06 Mar 202435.2035.2035.2035.2035.08-
05 Mar 202435.2035.2035.2035.2035.08-
04 Mar 202435.2035.2035.2035.2035.08-
01 Mar 202434.8034.8034.8034.8034.69-
29 Feb 202434.8034.8034.8034.8034.69-
28 Feb 202435.6035.6034.8034.8034.6910
27 Feb 202435.6035.6035.6035.6035.48-
26 Feb 202435.6035.6035.6035.6035.48-
23 Feb 202435.0035.0035.0035.0034.888
22 Feb 202435.0035.0035.0035.0034.88-
21 Feb 202435.0035.0035.0035.0034.88-
20 Feb 202436.4036.4035.0035.0034.881
19 Feb 202436.4036.4036.4036.4036.28-
16 Feb 202434.6036.4034.6036.4036.2818
15 Feb 202434.6034.6034.6034.6034.49-
14 Feb 202434.6034.6034.6034.6034.49-
13 Feb 202434.6034.6034.6034.6034.49-
12 Feb 202434.6034.6034.6034.6034.49-
09 Feb 202436.0036.0034.6034.6034.4925
08 Feb 202436.4036.4036.4036.4036.28-
07 Feb 202436.6036.6036.6036.6036.48-
06 Feb 202437.0037.0037.0037.0036.88-
05 Feb 202437.6037.6037.6037.6037.48-
02 Feb 202438.0038.0038.0038.0037.88-
01 Feb 202438.0038.0038.0038.0037.88-
31 Jan 202438.0038.0038.0038.0037.88-
30 Jan 202438.0038.0038.0038.0037.88-
29 Jan 202438.0038.0038.0038.0037.88-
26 Jan 202436.8038.4036.8038.4038.2715
25 Jan 202436.8036.8036.8036.8036.68-
24 Jan 202436.2036.8036.2036.8036.681
23 Jan 202434.6036.2034.6036.2036.0825
22 Jan 202434.4034.4034.4034.4034.2910
19 Jan 202434.4034.4034.4034.4034.29-
18 Jan 202434.4034.4034.4034.4034.29-
17 Jan 202434.4034.4034.4034.4034.29-
16 Jan 202435.2035.2034.4034.4034.2915
15 Jan 202435.4035.4035.4035.4035.28-
12 Jan 202435.4035.4035.4035.4035.28-
11 Jan 202435.4035.4035.4035.4035.28-
10 Jan 202435.4035.4035.4035.4035.28-
09 Jan 202437.0037.0035.0035.4035.2836
08 Jan 202436.6037.0036.6037.0036.8814
05 Jan 202436.6036.6036.6036.6036.48-
04 Jan 202438.0038.0036.6036.6036.4827
03 Jan 202438.0038.0038.0038.0037.88-
02 Jan 202438.0038.0038.0038.0037.88-
29 Dec 202338.0038.0038.0038.0037.88-
28 Dec 202338.0038.0038.0038.0037.88-
27 Dec 202338.0038.0038.0038.0037.88-
22 Dec 202338.0038.0038.0038.0037.88-
21 Dec 202338.0038.0038.0038.0037.88-
20 Dec 202338.0038.0038.0038.0037.88-
19 Dec 202337.4037.4037.4037.4037.28-
18 Dec 202337.4037.4037.4037.4037.28-
15 Dec 202336.6036.6036.6036.6036.48-
14 Dec 202335.4035.4035.4035.4035.28-
14 Dec 20230.125 Dividend
13 Dec 202335.2035.2035.2035.2034.96-
12 Dec 202335.2035.2035.2035.2034.9625
11 Dec 202335.2035.2035.2035.2034.9628
08 Dec 202334.0034.0034.0034.0033.7730
07 Dec 202333.6033.6033.6033.6033.37-
06 Dec 202334.8034.8033.6033.6033.3720
05 Dec 202334.8035.2033.6035.2034.96157
04 Dec 202334.8034.8034.8034.8034.56-
01 Dec 202333.8033.8033.8033.8033.57-
30 Nov 202333.4033.4033.4033.4033.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...