Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 2,465 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 6 |
| 0.13 | +0.02 | +18.18% | 413 | 1,300 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 210 |
| 0.40 | -0.05 | -11.11% | 11 | 647 | 2024-10-18 | 2.55 | +0.21 | +8.97% | 1 | 137 |
| 0.45 | -0.28 | -38.36% | 47 | 155 | 2025-01-17 | 2.60 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.