Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240719C00005000 | 2024-06-25 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,817 | 196.88% |
| TPST240816C00005000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 2 | 1 | 153.91% |
| TPST241018C00005000 | 2024-06-25 3:09PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 45 | 580 | 131.25% |
| TPST250117C00005000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.85 | -0.15 | -37.50% | 5 | 345 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240719P00005000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 3.00 | 2.75 | 3.20 | -0.05 | -1.64% | 8 | 210 | 209.38% |
| TPST240816P00005000 | 2024-06-20 9:51AM EDT | 2024-08-16 | 3.60 | 2.70 | 3.30 | 0.00 | - | - | 2 | 160.94% |
| TPST241018P00005000 | 2024-06-20 1:03PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.60 | 0.00 | - | 5 | 132 | 173.44% |
| TPST250117P00005000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 2.60 | 3.00 | 3.90 | 0.00 | - | 25 | 25 | 167.19% |
© 2024 Yahoo. All rights reserved.