Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST241018C00002500 | 2024-06-14 12:05PM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TPST241018C00005000 | 2024-06-14 3:44PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TPST241018C00007500 | 2024-06-06 9:45AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPST241018C00010000 | 2024-06-03 11:40AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST241018P00002500 | 2024-05-29 3:32PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPST241018P00005000 | 2024-06-14 11:19AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPST241018P00007500 | 2024-02-22 3:22PM EDT | 7.50 | 4.60 | 4.60 | 5.20 | 0.00 | - | 2 | 0 | 155.47% |
© 2024 Yahoo. All rights reserved.