Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST241018C00002500 | 2024-06-25 10:56AM EDT | 2.50 | 0.48 | 0.25 | 0.75 | 0.00 | - | 4 | 147 | 126.17% |
| TPST241018C00005000 | 2024-06-26 3:33PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 557 | 138.28% |
| TPST241018C00007500 | 2024-06-21 9:38AM EDT | 7.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 328 | 174.22% |
| TPST241018C00010000 | 2024-06-24 2:27PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 141 | 189.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST241018P00002500 | 2024-06-28 3:00PM EDT | 2.50 | 0.80 | 0.65 | 1.10 | -0.09 | -10.11% | 20 | 251 | 139.84% |
| TPST241018P00005000 | 2024-06-27 10:20AM EDT | 5.00 | 2.95 | 2.80 | 3.30 | 0.00 | - | 6 | 132 | 154.30% |
| TPST241018P00007500 | 2024-02-22 3:22PM EDT | 7.50 | 4.60 | 4.60 | 5.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.