Australia markets closed

Tempest Therapeutics, Inc. (TPST)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1900+0.0200 (+0.92%)
At close: 04:00PM EDT
2.1600 -0.03 (-1.37%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPST241018C000025002024-06-25 10:56AM EDT2.500.480.250.750.00-4147126.17%
TPST241018C000050002024-06-26 3:33PM EDT5.000.200.150.200.00-13557138.28%
TPST241018C000075002024-06-21 9:38AM EDT7.500.110.000.350.00-1328174.22%
TPST241018C000100002024-06-24 2:27PM EDT10.000.050.000.300.00-20141189.84%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPST241018P000025002024-06-28 3:00PM EDT2.500.800.651.10-0.09-10.11%20251139.84%
TPST241018P000050002024-06-27 10:20AM EDT5.002.952.803.300.00-6132154.30%
TPST241018P000075002024-02-22 3:22PM EDT7.504.604.605.200.00-200.00%