Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00060000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.03 | - | 1 | 1 | 139.06% |
| TPR240517C00060000 | 2024-03-18 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 109.77% |
| TPR240621C00060000 | 2024-04-03 10:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.05 | 0.00 | - | 15 | 353 | 83.25% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 622 | 60.25% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 52.15% |
| TPR241115C00060000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 0.70 | 0.10 | 2.25 | 0.00 | - | 1 | 11 | 51.54% |
| TPR250117C00060000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 123 | 32.67% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 1.65 | 1.85 | 0.00 | - | 1 | 11 | 33.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
| TPR241115P00060000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 36.23% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.