Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00046000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 132.32% |
| TPR240517C00046000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 106 | 52.93% |
| TPR240524C00046000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.75 | -88.24% | 2 | 238 | 46.68% |
| TPR240531C00046000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 0 | 40.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00046000 | 2024-04-30 12:37PM EDT | 2024-06-07 | 5.80 | 6.10 | 8.50 | +5.80 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.