Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00044000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TPR240517C00044000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TPR240524C00044000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TPR240531C00044000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TPR240607C00044000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00044000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240607P00044000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.