Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00043000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.25 | -0.32 | -58.18% | 15 | 132 | 59.38% |
| TPR240517C00043000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.14 | -40.00% | 1 | 45 | 47.75% |
| TPR240524C00043000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 4 | 42.68% |
| TPR240531C00043000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.75 | -65.22% | 4 | 347 | 38.38% |
| TPR240607C00043000 | 2024-05-03 1:33PM EDT | 2024-06-07 | 0.46 | 0.35 | 0.50 | +0.46 | - | 2 | 1 | 35.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00043000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.00 | -0.10 | -2.44% | 1 | 45 | 55.86% |
| TPR240517P00043000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 3.15 | 2.65 | 5.40 | 0.00 | - | 1 | 24 | 102.69% |
| TPR240531P00043000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 4.48 | 3.90 | 4.20 | 0.00 | - | - | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.