Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00042000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 11 | 60 | 67.77% |
| TPR240517C00042000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 14 | 117 | 50.78% |
| TPR240524C00042000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.65 | -0.12 | -17.91% | 11 | 32 | 45.51% |
| TPR240531C00042000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 1 | 6 | 38.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00042000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 3.10 | 3.00 | 3.20 | 0.00 | - | 2 | 10 | 66.99% |
| TPR240517P00042000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.30 | 0.00 | - | - | 8 | 52.54% |
| TPR240607P00042000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 3.40 | 3.40 | 5.10 | +3.40 | - | - | 26 | 54.35% |
© 2024 Yahoo. All rights reserved.