Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00041000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | -0.02 | -3.51% | 8 | 68 | 69.14% |
| TPR240517C00041000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 57 | 410 | 48.54% |
| TPR240524C00041000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | +0.85 | - | - | 7 | 44.68% |
| TPR240531C00041000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.95 | +0.90 | - | 1 | 10 | 39.50% |
| TPR240614C00041000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 1.09 | 0.95 | 1.30 | +1.09 | - | 1 | 241 | 38.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00041000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 2.35 | 2.25 | 2.35 | 0.00 | - | 11 | 22 | 65.33% |
| TPR240517P00041000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 1.85 | 2.35 | 2.45 | 0.00 | - | 34 | 103 | 48.15% |
| TPR240524P00041000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 5 | 42.87% |
| TPR240614P00041000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 2.85 | 2.40 | 3.00 | +2.85 | - | 10 | 0 | 37.74% |
© 2024 Yahoo. All rights reserved.