Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00040000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 38 | 108 | 70.02% |
| TPR240517C00040000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.10 | +0.25 | +27.78% | 28 | 3,586 | 50.59% |
| TPR240524C00040000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.25 | -0.70 | -36.84% | 15 | 14 | 44.43% |
| TPR240531C00040000 | 2024-04-23 12:56PM EDT | 2024-05-31 | 1.90 | 1.25 | 1.35 | 0.00 | - | - | 1 | 40.38% |
| TPR240621C00040000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.29 | 1.45 | 1.55 | 0.00 | - | 1,174 | 1,084 | 33.62% |
| TPR240816C00040000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 2.31 | 2.45 | 2.55 | 0.00 | - | 3 | 291 | 34.74% |
| TPR240920C00040000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 2.96 | 2.75 | 2.95 | -0.09 | -2.95% | 2 | 242 | 34.18% |
| TPR241115C00040000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 3.81 | 3.60 | 3.80 | -1.04 | -21.44% | 10 | 25 | 36.28% |
| TPR250117C00040000 | 2024-04-29 11:24AM EDT | 2025-01-17 | 5.43 | 4.20 | 4.40 | 0.00 | - | 3 | 225 | 36.10% |
| TPR260116C00040000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 8.30 | 6.80 | 7.20 | 0.00 | - | 2 | 81 | 37.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00040000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.70 | -0.15 | -8.57% | 14 | 325 | 66.70% |
| TPR240517P00040000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | -0.05 | -2.78% | 13 | 2,714 | 48.44% |
| TPR240524P00040000 | 2024-05-01 9:53AM EDT | 2024-05-24 | 1.80 | 1.85 | 1.95 | 0.00 | - | 4 | 26 | 42.73% |
| TPR240531P00040000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.09 | 1.85 | 2.00 | 0.00 | - | 3 | 3 | 37.74% |
| TPR240607P00040000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 2.13 | 2.10 | 2.25 | +2.13 | - | 1 | 4 | 38.87% |
| TPR240614P00040000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 2.26 | 2.15 | 2.35 | +2.26 | - | 1 | 0 | 37.23% |
| TPR240621P00040000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | -0.19 | -7.48% | 672 | 1,009 | 35.25% |
| TPR240816P00040000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 2.99 | 3.00 | 3.20 | 0.00 | - | 1 | 588 | 33.45% |
| TPR240920P00040000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 3.36 | 3.40 | 3.50 | -0.24 | -6.67% | 1 | 1,040 | 32.01% |
| TPR241115P00040000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 9 | 33.13% |
| TPR250117P00040000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.70 | +0.55 | +13.25% | 9 | 2,596 | 32.61% |
| TPR260116P00040000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 6.52 | 6.70 | 7.00 | 0.00 | - | 3 | 24 | 32.34% |
© 2024 Yahoo. All rights reserved.