Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00039000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.45 | +0.17 | +14.41% | 70 | 53 | 63.77% |
| TPR240517C00039000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.55 | 0.00 | - | 48 | 349 | 48.44% |
| TPR240524C00039000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.75 | 1.65 | 1.75 | +1.75 | - | - | 14 | 44.53% |
| TPR240607C00039000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 2.30 | 1.80 | 1.95 | +2.30 | - | - | 2 | 38.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00039000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.15 | -0.28 | -20.29% | 22 | 590 | 62.01% |
| TPR240517P00039000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.19 | 1.20 | 1.30 | 0.00 | - | 5 | 357 | 48.15% |
| TPR240524P00039000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 11 | 41.55% |
| TPR240531P00039000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 1.50 | 1.35 | 1.45 | 0.00 | - | 4 | 13 | 36.91% |
© 2024 Yahoo. All rights reserved.